Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 16:59:3700,0000,0000,002115 002,002016 330,0019 602,0040,0000,0000,0000,000
14.08.2025 16:59:3700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:59:3700,0000,0000,0000,00115 002,0016 686,0040,0000,0000,0000,000
14.08.2025 16:59:3600,0000,0000,0000,00115 002,0016 686,00416 688,00240,0000,0000,000
14.08.2025 16:58:1200,0000,0000,002115 002,002016 328,0016 686,00416 688,00240,0000,0000,000
14.08.2025 16:58:1200,0000,0000,002115 002,002016 328,0016 688,002019 602,00240,0000,0000,000
14.08.2025 16:58:0800,0000,0000,002115 002,002016 328,0019 602,0040,0000,0000,0000,000
14.08.2025 16:58:0800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:58:0800,0000,0000,0000,00115 002,0016 682,0040,0000,0000,0000,000
14.08.2025 16:58:0700,0000,0000,0000,00115 002,0016 682,00416 684,00240,0000,0000,000
14.08.2025 16:55:5600,0000,0000,002115 002,002016 324,0016 682,00416 684,00240,0000,0000,000
14.08.2025 16:55:5600,0000,0000,002115 002,002016 324,0016 684,002019 602,00240,0000,0000,000
14.08.2025 16:55:5200,0000,0000,002115 002,002016 324,0019 602,0040,0000,0000,0000,000
14.08.2025 16:55:5200,0000,0000,002115 002,002016 324,0019 602,0040,0000,0000,0000,000
14.08.2025 16:55:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:55:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:55:5200,0000,0000,0000,00115 002,0016 686,0040,0000,0000,0000,000
14.08.2025 16:55:5200,0000,0000,0000,00115 002,0016 686,00416 688,00240,0000,0000,000
14.08.2025 16:55:1000,0000,0000,002115 002,002016 328,0016 686,00416 688,00240,0000,0000,000
14.08.2025 16:55:1000,0000,0000,002115 002,002016 328,0016 686,00416 688,00240,0000,0000,000
14.08.2025 16:55:1000,0000,0000,002115 002,002016 328,0016 688,002019 602,00240,0000,0000,000
14.08.2025 16:55:1000,0000,0000,002115 002,002016 328,0016 688,002019 602,00240,0000,0000,000
14.08.2025 16:55:0700,0000,0000,002115 002,002016 328,0019 602,0040,0000,0000,0000,000
14.08.2025 16:55:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:55:0700,0000,0000,0000,00115 002,0016 710,0040,0000,0000,0000,000
14.08.2025 16:55:0700,0000,0000,0000,00115 002,0016 710,00416 712,00240,0000,0000,000
14.08.2025 16:55:0700,0000,0000,0000,00115 002,0016 710,00416 712,00240,0000,0000,000
14.08.2025 16:53:4100,0000,0000,002115 002,002016 352,0016 710,00416 712,00240,0000,0000,000
14.08.2025 16:53:4100,0000,0000,002115 002,002016 352,0016 710,00416 712,00240,0000,0000,000
14.08.2025 16:53:4100,0000,0000,002115 002,002016 352,0016 712,002019 602,00240,0000,0000,000
14.08.2025 16:53:3800,0000,0000,002115 002,002016 352,0019 602,0040,0000,0000,0000,000
14.08.2025 16:53:3700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:53:3700,0000,0000,0000,00115 002,0016 718,0040,0000,0000,0000,000
14.08.2025 16:53:3700,0000,0000,0000,00115 002,0016 718,00416 720,00240,0000,0000,000
14.08.2025 16:52:5700,0000,0000,002115 002,002016 360,0016 718,00416 720,00240,0000,0000,000
14.08.2025 16:52:5700,0000,0000,002115 002,002016 360,0016 718,00416 720,00240,0000,0000,000
14.08.2025 16:52:5700,0000,0000,002115 002,002016 360,0016 720,002019 602,00240,0000,0000,000
14.08.2025 16:52:5300,0000,0000,002115 002,002016 360,0019 602,0040,0000,0000,0000,000
14.08.2025 16:52:5300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:52:5300,0000,0000,0000,00115 002,0016 716,0040,0000,0000,0000,000
14.08.2025 16:52:5300,0000,0000,0000,00115 002,0016 716,00416 718,00240,0000,0000,000
14.08.2025 16:51:2700,0000,0000,002115 002,002016 358,0016 716,00416 718,00240,0000,0000,000
14.08.2025 16:51:2700,0000,0000,002115 002,002016 358,0016 718,002019 602,00240,0000,0000,000
14.08.2025 16:51:2300,0000,0000,002115 002,002016 358,0019 602,0040,0000,0000,0000,000
14.08.2025 16:51:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:51:2300,0000,0000,0000,00115 002,0016 720,0040,0000,0000,0000,000
14.08.2025 16:51:2300,0000,0000,0000,00115 002,0016 720,00416 722,00240,0000,0000,000
14.08.2025 16:51:2300,0000,0000,0000,00115 002,0016 720,00416 722,00240,0000,0000,000
14.08.2025 16:50:4300,0000,0000,002115 002,002016 362,0016 720,00416 722,00240,0000,0000,000
14.08.2025 16:50:4300,0000,0000,002115 002,002016 362,0016 722,002019 602,00240,0000,0000,000